[DASH] Dash October 2019 USD price history

During October 2019, Dash price increased by +1.13%, starting at $70.99 and closing the month at $71.79.

DASH daily price had in total 17 days of growing and 14 days of dropping.

DASH price to USD in October 2019

DASH daily price history

• October 2019

  +1.13%

• Date	Price	Growth/Decline
  Oct 1, 2019	$69.94	-1.48%
  Oct 2, 2019	$70.24	+0.37%
  Oct 3, 2019	$68.59	-2.78%
  Oct 4, 2019	$69.46	+0.35%
  Oct 5, 2019	$69.94	+0.71%
  Oct 6, 2019	$69.03	-1.15%
  Oct 7, 2019	$70.80	+2.05%
  Oct 8, 2019	$70.97	+0.33%
  Oct 9, 2019	$73.89	+4.63%
  Oct 10, 2019	$72.32	-1.78%
  Oct 11, 2019	$69.69	-3.97%
  Oct 12, 2019	$70.74	+1.87%
  Oct 13, 2019	$70.70	+0.20%
  Oct 14, 2019	$71.11	+1.09%
  Oct 15, 2019	$71.36	+0.27%
  Oct 16, 2019	$67.73	-5.02%
  Oct 17, 2019	$68.63	+0.90%
  Oct 18, 2019	$67.68	-1.81%
  Oct 19, 2019	$67.25	-0.99%
  Oct 20, 2019	$69.00	+2.39%
  Oct 21, 2019	$68.44	-1.04%
  Oct 22, 2019	$67.18	-1.94%
  Oct 23, 2019	$62.71	-6.68%
  Oct 24, 2019	$62.38	-0.54%
  Oct 25, 2019	$71.82	+15.19%
  Oct 26, 2019	$70.98	+0.95%
  Oct 27, 2019	$73.41	+4.11%
  Oct 28, 2019	$72.30	+0.64%
  Oct 29, 2019	$72.30	+0.95%
  Oct 30, 2019	$72.21	-1.06%
  Oct 31, 2019	$71.79	-0.42%