[DASH] Dash October 2019 USD price history

During October 2019, Dash price increased by +1.13%, starting at $70.99 and closing the month at $71.79.

DASH daily price had in total 17 days of growing and 14 days of dropping.

DASH DASH price to USD in October 2019

DASH daily price history

  • Date Price Growth/Decline
    Oct 1, 2019 $69.94 -1.48%
    Oct 2, 2019 $70.24 +0.37%
    Oct 3, 2019 $68.59 -2.78%
    Oct 4, 2019 $69.46 +0.35%
    Oct 5, 2019 $69.94 +0.71%
    Oct 6, 2019 $69.03 -1.15%
    Oct 7, 2019 $70.80 +2.05%
    Oct 8, 2019 $70.97 +0.33%
    Oct 9, 2019 $73.89 +4.63%
    Oct 10, 2019 $72.32 -1.78%
    Oct 11, 2019 $69.69 -3.97%
    Oct 12, 2019 $70.74 +1.87%
    Oct 13, 2019 $70.70 +0.20%
    Oct 14, 2019 $71.11 +1.09%
    Oct 15, 2019 $71.36 +0.27%
    Oct 16, 2019 $67.73 -5.02%
    Oct 17, 2019 $68.63 +0.90%
    Oct 18, 2019 $67.68 -1.81%
    Oct 19, 2019 $67.25 -0.99%
    Oct 20, 2019 $69.00 +2.39%
    Oct 21, 2019 $68.44 -1.04%
    Oct 22, 2019 $67.18 -1.94%
    Oct 23, 2019 $62.71 -6.68%
    Oct 24, 2019 $62.38 -0.54%
    Oct 25, 2019 $71.82 +15.19%
    Oct 26, 2019 $70.98 +0.95%
    Oct 27, 2019 $73.41 +4.11%
    Oct 28, 2019 $72.30 +0.64%
    Oct 29, 2019 $72.30 +0.95%
    Oct 30, 2019 $72.21 -1.06%
    Oct 31, 2019 $71.79 -0.42%

Updated