[CVX] Convex Finance December 2024 USD price history

During December 2024, Convex Finance price increased by +20.96%, starting at $3.73 and closing the month at $4.51.

CVX daily price had in total 11 days of growing and 14 days of dropping.

CVX CVX price to USD in December 2024

Created with Highcharts 10.3.3USDgrowth1. Dec3. Dec5. Dec7. Dec9. Dec11. Dec13. Dec15. Dec17. Dec19. Dec21. Dec23. Dec25. Dec27. Dec29. Dec31. Dec48567-22%-20%-10%0%+10%+20%+30%+40%+50%+56%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

CVX daily price history

  • Date Price Growth/Decline
    Dec 1, 2024 $5.14 +37.65%
    Dec 2, 2024 $4.90 -4.80%
    Dec 3, 2024 $5.42 +10.84%
    Dec 4, 2024 $7.27 +33.92%
    Dec 5, 2024 $6.55 -10.05%
    Dec 6, 2024 $7.50 +14.65%
    Dec 7, 2024 $6.70 -10.48%
    Dec 8, 2024 $6.81 +1.65%
    Dec 9, 2024 $5.78 -15.15%
    Dec 10, 2024 $6.07 +5.31%
    Dec 11, 2024 $6.37 +4.99%
    Dec 12, 2024 $6.37 +0.23%
    Dec 13, 2024 $6.35 -0.51%
    Dec 14, 2024 $5.96 -6.17%
    Dec 15, 2024 $6.04 +1.45%
    Dec 16, 2024 $6.14 +1.30%
    Dec 17, 2024 $5.74 -6.60%
    Dec 18, 2024 $5.00 -12.98%
    Dec 19, 2024 $4.49 -10.12%
    Dec 26, 2024 $4.57 -9.06%
    Dec 27, 2024 $4.56 -0.20%
    Dec 28, 2024 $5.38 +18.01%
    Dec 29, 2024 $4.94 -8.08%
    Dec 30, 2024 $4.73 -4.00%
    Dec 31, 2024 $4.51 -4.45%

Updated