[CVC] Civic May 2020 USD price history

During May 2020, Civic price increased by +21.05%, starting at $0.0209 and closing the month at $0.0253.

CVC daily price had in total 18 days of growing and 12 days of dropping.

CVC CVC price to USD in May 2020

CVC daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.02 +9.57%
    May 2, 2020 $0.02 +2.20%
    May 3, 2020 $0.02 -6.93%
    May 4, 2020 $0.02 -0.93%
    May 5, 2020 $0.02 +1.41%
    May 6, 2020 $0.02 +2.78%
    May 7, 2020 $0.02 -4.05%
    May 8, 2020 $0.02 +10.80%
    May 9, 2020 $0.02 +4.24%
    May 10, 2020 $0.02 -12.27%
    May 11, 2020 $0.02 +2.04%
    May 12, 2020 $0.02 +4.00%
    May 13, 2020 $0.02 +1.92%
    May 14, 2020 $0.02 -1.89%
    May 15, 2020 $0.02 -2.40%
    May 16, 2020 $0.02 +0.49%
    May 17, 2020 $0.02 +1.47%
    May 18, 2020 $0.02 +6.22%
    May 19, 2020 $0.02 +2.24%
    May 20, 2020 $0.02 -3.07%
    May 21, 2020 $0.02 +1.81%
    May 22, 2020 $0.03 +10.53%
    May 23, 2020 $0.02 -3.17%
    May 24, 2020 $0.02 -4.13%
    May 25, 2020 $0.03 +9.09%
    May 26, 2020 $0.03 +7.14%
    May 27, 2020 $0.03 -7.72%
    May 28, 2020 $0.03 +0.00%
    May 29, 2020 $0.02 -3.19%
    May 30, 2020 $0.03 +0.39%
    May 31, 2020 $0.03 -0.78%

Updated