[CTSI] Cartesi September 2022 USD price history

During September 2022, Cartesi price declined by +0.00%, starting at $0.00 and closing the month at $0.1423.

CTSI daily price had in total 10 days of growing and 8 days of dropping.

CTSI price to USD in September 2022

CTSI daily price history

• September 2022

  -0.49%

• Date	Price	Growth/Decline
  Sep 6, 2022	$0.13	-8.53%
  Sep 7, 2022	$0.14	+8.34%
  Sep 8, 2022	$0.14	+0.85%
  Sep 15, 2022	$0.15	+2.04%
  Sep 16, 2022	$0.16	+4.07%
  Sep 17, 2022	$0.16	+2.12%
  Sep 18, 2022	$0.14	-11.67%
  Sep 20, 2022	$0.14	-1.74%
  Sep 21, 2022	$0.13	-2.88%
  Sep 22, 2022	$0.14	+5.92%
  Sep 23, 2022	$0.14	+0.43%
  Sep 24, 2022	$0.14	-0.71%
  Sep 25, 2022	$0.14	-0.43%
  Sep 26, 2022	$0.14	+0.94%
  Sep 27, 2022	$0.14	-0.22%
  Sep 28, 2022	$0.14	+0.50%
  Sep 29, 2022	$0.14	+2.00%
  Sep 30, 2022	$0.14	-0.28%