[CTSI] Cartesi June 2022 USD price history

During June 2022, Cartesi price declined by -24.06%, starting at $0.2107 and closing the month at $0.16.

CTSI daily price had in total 14 days of growing and 15 days of dropping.

CTSI price to USD in June 2022

CTSI daily price history

• June 2022

  -24.06%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.19	-9.49%
  Jun 2, 2022	$0.20	+4.26%
  Jun 3, 2022	$0.21	+5.90%
  Jun 4, 2022	$0.20	-4.47%
  Jun 5, 2022	$0.22	+9.15%
  Jun 6, 2022	$0.21	-2.23%
  Jun 7, 2022	$0.24	+9.65%
  Jun 8, 2022	$0.24	+0.38%
  Jun 9, 2022	$0.23	-4.31%
  Jun 10, 2022	$0.23	+2.08%
  Jun 11, 2022	$0.22	-4.97%
  Jun 12, 2022	$0.19	-13.99%
  Jun 13, 2022	$0.16	-14.74%
  Jun 14, 2022	$0.16	-0.93%
  Jun 15, 2022	$0.17	+4.08%
  Jun 16, 2022	$0.14	-12.77%
  Jun 17, 2022	$0.15	+2.83%
  Jun 18, 2022	$0.14	-5.51%
  Jun 19, 2022	$0.15	+7.81%
  Jun 20, 2022	$0.16	+2.70%
  Jun 21, 2022	$0.16	+1.09%
  Jun 22, 2022	$0.15	-5.90%
  Jun 23, 2022	$0.16	+8.90%
  Jun 24, 2022	$0.17	+3.22%
  Jun 25, 2022	$0.17	+0.00%
  Jun 26, 2022	$0.16	-6.22%
  Jun 27, 2022	$0.16	-0.13%
  Jun 28, 2022	$0.15	-3.90%
  Jun 29, 2022	$0.16	+9.44%
  Jun 30, 2022	$0.16	-2.56%