[CTSI] Cartesi May 2022 USD price history

During May 2022, Cartesi price declined by -20.62%, starting at $0.2653 and closing the month at $0.2106.

CTSI daily price had in total 15 days of growing and 16 days of dropping.

CTSI CTSI price to USD in May 2022

CTSI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.29 +7.58%
    May 2, 2022 $0.27 -3.85%
    May 3, 2022 $0.27 -1.02%
    May 4, 2022 $0.30 +9.64%
    May 5, 2022 $0.27 -9.69%
    May 6, 2022 $0.27 -0.33%
    May 7, 2022 $0.26 -4.29%
    May 8, 2022 $0.25 -2.73%
    May 9, 2022 $0.19 -22.57%
    May 10, 2022 $0.21 +6.64%
    May 11, 2022 $0.18 -14.54%
    May 12, 2022 $0.17 -3.25%
    May 13, 2022 $0.18 +7.19%
    May 14, 2022 $0.20 +10.68%
    May 15, 2022 $0.20 +0.85%
    May 16, 2022 $0.19 -7.16%
    May 17, 2022 $0.20 +7.76%
    May 18, 2022 $0.18 -10.02%
    May 19, 2022 $0.20 +7.73%
    May 20, 2022 $0.18 -6.56%
    May 21, 2022 $0.19 +1.36%
    May 22, 2022 $0.19 +3.82%
    May 23, 2022 $0.17 -10.77%
    May 24, 2022 $0.19 +9.98%
    May 25, 2022 $0.19 -1.37%
    May 26, 2022 $0.18 -3.04%
    May 27, 2022 $0.18 -3.63%
    May 28, 2022 $0.18 +3.54%
    May 29, 2022 $0.20 +9.97%
    May 30, 2022 $0.20 +0.45%
    May 31, 2022 $0.21 +4.99%

Updated