[CTSI] Cartesi April 2022 USD price history

During April 2022, Cartesi price declined by -43.19%, starting at $0.4668 and closing the month at $0.2652.

CTSI daily price had in total 13 days of growing and 17 days of dropping.

CTSI price to USD in April 2022

CTSI daily price history

• April 2022

  -43.19%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.50	+7.37%
  Apr 2, 2022	$0.49	-1.26%
  Apr 3, 2022	$0.50	+1.13%
  Apr 4, 2022	$0.48	-4.86%
  Apr 5, 2022	$0.45	-4.69%
  Apr 6, 2022	$0.38	-15.50%
  Apr 7, 2022	$0.40	+3.92%
  Apr 8, 2022	$0.36	-8.63%
  Apr 9, 2022	$0.39	+6.36%
  Apr 10, 2022	$0.37	-4.58%
  Apr 11, 2022	$0.34	-8.83%
  Apr 12, 2022	$0.36	+6.44%
  Apr 13, 2022	$0.37	+3.29%
  Apr 14, 2022	$0.36	-3.75%
  Apr 15, 2022	$0.36	+0.70%
  Apr 16, 2022	$0.36	-0.97%
  Apr 17, 2022	$0.34	-5.79%
  Apr 18, 2022	$0.35	+4.12%
  Apr 19, 2022	$0.36	+3.92%
  Apr 20, 2022	$0.35	-2.68%
  Apr 21, 2022	$0.35	-1.13%
  Apr 22, 2022	$0.35	+0.34%
  Apr 23, 2022	$0.33	-4.57%
  Apr 24, 2022	$0.34	+0.36%
  Apr 25, 2022	$0.33	-1.94%
  Apr 26, 2022	$0.30	-10.07%
  Apr 27, 2022	$0.31	+3.42%
  Apr 28, 2022	$0.31	+0.85%
  Apr 29, 2022	$0.29	-6.08%
  Apr 30, 2022	$0.27	-8.24%