[CTSI] Cartesi March 2022 USD price history

During March 2022, Cartesi price increased by +18.47%, starting at $0.3942 and closing the month at $0.467.

CTSI daily price had in total 16 days of growing and 15 days of dropping.

CTSI price to USD in March 2022

CTSI daily price history

• March 2022

  +18.47%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.40	+1.24%
  Mar 2, 2022	$0.40	-0.73%
  Mar 3, 2022	$0.38	-3.96%
  Mar 4, 2022	$0.35	-7.96%
  Mar 5, 2022	$0.36	+3.05%
  Mar 6, 2022	$0.32	-11.04%
  Mar 7, 2022	$0.32	-0.62%
  Mar 8, 2022	$0.31	-4.29%
  Mar 9, 2022	$0.32	+4.78%
  Mar 10, 2022	$0.30	-6.84%
  Mar 11, 2022	$0.29	-1.85%
  Mar 12, 2022	$0.29	-1.81%
  Mar 13, 2022	$0.29	+0.87%
  Mar 14, 2022	$0.32	+11.07%
  Mar 15, 2022	$0.31	-3.17%
  Mar 16, 2022	$0.32	+2.21%
  Mar 17, 2022	$0.32	-0.22%
  Mar 18, 2022	$0.33	+3.30%
  Mar 19, 2022	$0.36	+8.10%
  Mar 20, 2022	$0.34	-3.41%
  Mar 21, 2022	$0.34	-0.41%
  Mar 22, 2022	$0.36	+6.12%
  Mar 23, 2022	$0.38	+5.52%
  Mar 24, 2022	$0.39	+1.73%
  Mar 25, 2022	$0.36	-6.33%
  Mar 26, 2022	$0.39	+6.45%
  Mar 27, 2022	$0.42	+9.49%
  Mar 28, 2022	$0.40	-5.00%
  Mar 29, 2022	$0.42	+4.79%
  Mar 30, 2022	$0.45	+5.86%
  Mar 31, 2022	$0.47	+4.47%