[CTSI] Cartesi February 2022 USD price history

During February 2022, Cartesi price declined by -15.00%, starting at $0.4639 and closing the month at $0.3943.

CTSI daily price had in total 13 days of growing and 15 days of dropping.

CTSI price to USD in February 2022

CTSI daily price history

• February 2022

  -15.00%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.47	+1.85%
  Feb 2, 2022	$0.42	-10.72%
  Feb 3, 2022	$0.44	+4.24%
  Feb 4, 2022	$0.48	+8.63%
  Feb 5, 2022	$0.49	+1.35%
  Feb 6, 2022	$0.50	+1.61%
  Feb 7, 2022	$0.53	+5.18%
  Feb 8, 2022	$0.53	-1.53%
  Feb 9, 2022	$0.53	+0.53%
  Feb 10, 2022	$0.50	-7.64%
  Feb 11, 2022	$0.46	-10.14%
  Feb 12, 2022	$0.47	+2.01%
  Feb 13, 2022	$0.44	-4.51%
  Feb 14, 2022	$0.45	+2.28%
  Feb 15, 2022	$0.48	+7.94%
  Feb 16, 2022	$0.48	-0.84%
  Feb 17, 2022	$0.44	-8.33%
  Feb 18, 2022	$0.42	-3.02%
  Feb 19, 2022	$0.42	-0.21%
  Feb 20, 2022	$0.40	-5.62%
  Feb 21, 2022	$0.37	-7.72%
  Feb 22, 2022	$0.39	+5.54%
  Feb 23, 2022	$0.36	-5.64%
  Feb 24, 2022	$0.35	-5.35%
  Feb 25, 2022	$0.37	+8.14%
  Feb 26, 2022	$0.37	-2.09%
  Feb 27, 2022	$0.34	-6.64%
  Feb 28, 2022	$0.39	+15.46%