[CTSI] Cartesi January 2022 USD price history

During January 2022, Cartesi price declined by -32.31%, starting at $0.6865 and closing the month at $0.4647.

CTSI daily price had in total 13 days of growing and 18 days of dropping.

CTSI price to USD in January 2022

CTSI daily price history

• January 2022

  -32.31%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.71	+3.82%
  Jan 2, 2022	$0.71	-0.81%
  Jan 3, 2022	$0.68	-4.57%
  Jan 4, 2022	$0.72	+3.60%
  Jan 5, 2022	$0.65	-9.12%
  Jan 6, 2022	$0.63	-1.26%
  Jan 7, 2022	$0.61	-5.52%
  Jan 8, 2022	$0.58	-3.52%
  Jan 9, 2022	$0.58	+1.34%
  Jan 10, 2022	$0.55	-6.70%
  Jan 11, 2022	$0.59	+6.76%
  Jan 12, 2022	$0.72	+24.37%
  Jan 13, 2022	$0.70	+2.35%
  Jan 14, 2022	$0.71	+0.50%
  Jan 15, 2022	$0.67	-5.59%
  Jan 16, 2022	$0.65	-3.73%
  Jan 17, 2022	$0.62	-6.18%
  Jan 18, 2022	$0.61	-1.79%
  Jan 19, 2022	$0.58	-4.01%
  Jan 20, 2022	$0.57	-1.68%
  Jan 21, 2022	$0.48	-13.81%
  Jan 22, 2022	$0.45	-5.58%
  Jan 23, 2022	$0.45	+1.98%
  Jan 24, 2022	$0.42	-8.63%
  Jan 25, 2022	$0.43	+0.63%
  Jan 26, 2022	$0.46	+4.16%
  Jan 27, 2022	$0.45	-0.55%
  Jan 28, 2022	$0.45	+1.75%
  Jan 29, 2022	$0.46	+0.86%
  Jan 30, 2022	$0.44	-6.03%
  Jan 31, 2022	$0.46	+3.06%