[CTSI] Cartesi December 2022 USD price history

During December 2022, Cartesi price declined by -7.55%, starting at $0.1112 and closing the month at $0.1028.

CTSI daily price had in total 13 days of growing and 16 days of dropping.

CTSI price to USD in December 2022

CTSI daily price history

• December 2022

  -7.55%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.11	-1.89%
  Dec 2, 2022	$0.11	+5.32%
  Dec 3, 2022	$0.11	-4.18%
  Dec 4, 2022	$0.11	+0.27%
  Dec 5, 2022	$0.11	+1.18%
  Dec 6, 2022	$0.13	+14.67%
  Dec 7, 2022	$0.12	-7.49%
  Dec 8, 2022	$0.12	-0.25%
  Dec 9, 2022	$0.13	+8.45%
  Dec 10, 2022	$0.12	-4.60%
  Dec 11, 2022	$0.12	-0.33%
  Dec 12, 2022	$0.12	-2.79%
  Dec 13, 2022	$0.12	+1.86%
  Dec 14, 2022	$0.12	-1.82%
  Dec 15, 2022	$0.12	-2.36%
  Dec 16, 2022	$0.10	-13.56%
  Dec 17, 2022	$0.10	+3.60%
  Dec 18, 2022	$0.10	+0.00%
  Dec 19, 2022	$0.10	-3.47%
  Dec 20, 2022	$0.10	+3.39%
  Dec 21, 2022	$0.10	-2.12%
  Dec 22, 2022	$0.10	+1.77%
  Dec 23, 2022	$0.10	+0.39%
  Dec 24, 2022	$0.10	-0.19%
  Dec 25, 2022	$0.10	-1.06%
  Dec 26, 2022	$0.10	+0.39%
  Dec 27, 2022	$0.10	+0.00%
  Dec 28, 2022	$0.10	-1.65%
  Dec 29, 2022	$0.10	+0.49%
  Dec 30, 2022	$0.10	-0.10%
  Dec 31, 2022	$0.10	+0.98%