[CTSI] Cartesi November 2022 USD price history

During November 2022, Cartesi price declined by -20.81%, starting at $0.1403 and closing the month at $0.1111.

CTSI daily price had in total 14 days of growing and 16 days of dropping.

CTSI price to USD in November 2022

CTSI daily price history

• November 2022

  -20.81%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.14	-2.07%
  Nov 2, 2022	$0.13	-4.73%
  Nov 3, 2022	$0.15	+13.75%
  Nov 4, 2022	$0.15	+4.04%
  Nov 5, 2022	$0.15	-2.26%
  Nov 6, 2022	$0.14	-5.22%
  Nov 7, 2022	$0.15	+5.92%
  Nov 8, 2022	$0.12	-20.25%
  Nov 9, 2022	$0.10	-21.38%
  Nov 10, 2022	$0.12	+21.76%
  Nov 11, 2022	$0.11	-4.23%
  Nov 12, 2022	$0.10	-5.86%
  Nov 13, 2022	$0.10	-3.92%
  Nov 14, 2022	$0.10	+2.99%
  Nov 15, 2022	$0.10	+1.65%
  Nov 16, 2022	$0.11	+1.43%
  Nov 17, 2022	$0.10	-1.88%
  Nov 18, 2022	$0.10	-1.92%
  Nov 19, 2022	$0.10	+1.76%
  Nov 20, 2022	$0.10	-4.14%
  Nov 21, 2022	$0.10	-1.31%
  Nov 22, 2022	$0.10	+4.28%
  Nov 23, 2022	$0.11	+4.70%
  Nov 24, 2022	$0.11	+0.75%
  Nov 25, 2022	$0.11	+0.09%
  Nov 26, 2022	$0.11	-1.29%
  Nov 27, 2022	$0.11	-0.09%
  Nov 28, 2022	$0.11	-1.03%
  Nov 29, 2022	$0.11	+2.08%
  Nov 30, 2022	$0.11	+2.87%