[CTSI] Cartesi October 2022 USD price history

During October 2022, Cartesi price declined by -1.41%, starting at $0.1422 and closing the month at $0.1402.

CTSI daily price had in total 14 days of growing and 17 days of dropping.

CTSI price to USD in October 2022

CTSI daily price history

• October 2022

  -1.41%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.14	-1.20%
  Oct 2, 2022	$0.14	-3.20%
  Oct 3, 2022	$0.14	+3.68%
  Oct 4, 2022	$0.15	+3.54%
  Oct 5, 2022	$0.14	-1.09%
  Oct 6, 2022	$0.14	-1.73%
  Oct 7, 2022	$0.14	+1.27%
  Oct 8, 2022	$0.14	-0.14%
  Oct 9, 2022	$0.15	+1.25%
  Oct 10, 2022	$0.14	-4.61%
  Oct 11, 2022	$0.14	-1.95%
  Oct 12, 2022	$0.13	-0.88%
  Oct 13, 2022	$0.13	-0.37%
  Oct 14, 2022	$0.13	-1.93%
  Oct 15, 2022	$0.13	+0.15%
  Oct 16, 2022	$0.14	+3.49%
  Oct 17, 2022	$0.14	+0.66%
  Oct 18, 2022	$0.13	-1.60%
  Oct 19, 2022	$0.13	-3.48%
  Oct 20, 2022	$0.13	-0.46%
  Oct 21, 2022	$0.13	+1.16%
  Oct 22, 2022	$0.13	+0.08%
  Oct 23, 2022	$0.13	+2.28%
  Oct 24, 2022	$0.13	-2.68%
  Oct 25, 2022	$0.13	+0.31%
  Oct 26, 2022	$0.14	+3.20%
  Oct 27, 2022	$0.13	-2.37%
  Oct 28, 2022	$0.14	+3.03%
  Oct 29, 2022	$0.14	+4.26%
  Oct 30, 2022	$0.14	-0.56%
  Oct 31, 2022	$0.14	-0.50%