[CTSI] Cartesi December 2021 USD price history

During December 2021, Cartesi price declined by -30.03%, starting at $0.9985 and closing the month at $0.6987.

CTSI daily price had in total 15 days of growing and 16 days of dropping.

CTSI price to USD in December 2021

CTSI daily price history

• December 2021

  -30.03%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.03	+3.50%
  Dec 2, 2021	$1.04	-3.25%
  Dec 3, 2021	$0.99	-4.06%
  Dec 4, 2021	$0.83	-20.74%
  Dec 5, 2021	$0.75	-11.97%
  Dec 6, 2021	$0.78	+0.13%
  Dec 7, 2021	$0.76	-2.78%
  Dec 8, 2021	$0.80	+6.37%
  Dec 9, 2021	$0.72	-10.30%
  Dec 10, 2021	$0.68	-4.74%
  Dec 11, 2021	$0.71	+4.70%
  Dec 12, 2021	$0.71	-1.07%
  Dec 13, 2021	$0.62	-13.12%
  Dec 14, 2021	$0.63	+2.08%
  Dec 15, 2021	$0.67	+6.17%
  Dec 16, 2021	$0.67	+0.79%
  Dec 17, 2021	$0.65	-0.06%
  Dec 18, 2021	$0.66	+0.66%
  Dec 19, 2021	$0.65	-2.15%
  Dec 20, 2021	$0.62	-3.64%
  Dec 21, 2021	$0.66	+5.38%
  Dec 22, 2021	$0.69	+2.25%
  Dec 23, 2021	$0.78	+13.49%
  Dec 24, 2021	$0.77	-1.60%
  Dec 25, 2021	$0.78	+2.94%
  Dec 26, 2021	$0.82	+3.89%
  Dec 27, 2021	$0.79	-2.16%
  Dec 28, 2021	$0.72	-11.51%
  Dec 29, 2021	$0.68	-4.60%
  Dec 30, 2021	$0.69	+1.76%
  Dec 31, 2021	$0.70	+0.50%