[CTSI] Cartesi November 2021 USD price history

During November 2021, Cartesi price increased by +31.21%, starting at $0.7784 and closing the month at $1.02.

CTSI daily price had in total 14 days of growing and 16 days of dropping.

CTSI price to USD in November 2021

CTSI daily price history

• November 2021

  +31.21%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.76	-2.04%
  Nov 2, 2021	$0.78	+1.91%
  Nov 3, 2021	$0.83	+6.17%
  Nov 4, 2021	$0.81	-0.15%
  Nov 5, 2021	$0.81	-2.93%
  Nov 6, 2021	$0.82	+3.39%
  Nov 7, 2021	$0.83	+0.95%
  Nov 8, 2021	$0.83	-1.09%
  Nov 9, 2021	$0.84	+1.26%
  Nov 10, 2021	$1.08	+26.28%
  Nov 11, 2021	$1.34	+33.88%
  Nov 12, 2021	$1.22	-14.60%
  Nov 13, 2021	$1.16	-5.97%
  Nov 14, 2021	$1.14	-1.39%
  Nov 15, 2021	$1.03	-8.71%
  Nov 16, 2021	$0.95	-11.34%
  Nov 17, 2021	$1.07	+10.54%
  Nov 18, 2021	$0.95	-8.67%
  Nov 19, 2021	$0.97	+5.19%
  Nov 20, 2021	$1.06	+8.81%
  Nov 21, 2021	$0.98	-8.40%
  Nov 22, 2021	$0.94	-4.41%
  Nov 23, 2021	$0.99	+6.49%
  Nov 24, 2021	$0.98	-0.75%
  Nov 25, 2021	$1.03	+9.20%
  Nov 26, 2021	$1.01	-3.89%
  Nov 27, 2021	$0.99	+0.80%
  Nov 28, 2021	$0.99	-1.49%
  Nov 29, 2021	$1.03	+4.54%
  Nov 30, 2021	$1.02	-0.48%