[CTSI] Cartesi May 2020 USD price history

During May 2020, Cartesi price declined by -18.60%, starting at $0.03947 and closing the month at $0.03213.

CTSI daily price had in total 12 days of growing and 19 days of dropping.

CTSI CTSI price to USD in May 2020

CTSI daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.04 -2.20%
    May 2, 2020 $0.04 -5.44%
    May 3, 2020 $0.04 -4.16%
    May 4, 2020 $0.04 +0.83%
    May 5, 2020 $0.04 +1.48%
    May 6, 2020 $0.04 -6.14%
    May 7, 2020 $0.03 -5.99%
    May 8, 2020 $0.03 +1.43%
    May 9, 2020 $0.03 -9.62%
    May 10, 2020 $0.03 -7.30%
    May 11, 2020 $0.03 -6.85%
    May 12, 2020 $0.03 +5.38%
    May 13, 2020 $0.03 +1.31%
    May 14, 2020 $0.03 -2.96%
    May 15, 2020 $0.03 -2.20%
    May 16, 2020 $0.03 +5.33%
    May 17, 2020 $0.04 +31.47%
    May 18, 2020 $0.04 -1.21%
    May 19, 2020 $0.04 +6.27%
    May 20, 2020 $0.04 +8.52%
    May 21, 2020 $0.03 -13.87%
    May 22, 2020 $0.03 +5.45%
    May 23, 2020 $0.03 -3.09%
    May 24, 2020 $0.03 -7.19%
    May 25, 2020 $0.03 +9.93%
    May 26, 2020 $0.03 -3.69%
    May 27, 2020 $0.03 -3.27%
    May 28, 2020 $0.03 -0.70%
    May 29, 2020 $0.03 +11.89%
    May 30, 2020 $0.03 -3.49%
    May 31, 2020 $0.03 -6.71%

Updated