[CSPR] Casper February 2024 USD price history
During February 2024, Casper price increased by +16.36%, starting at $0.03441 and closing the month at $0.04004.
CSPR daily price had in total 13 days of growing and 16 days of dropping.
CSPR price to USD in February 2024
CSPR daily price history
-
February 2024
+16.36% -
Date Price Growth/Decline Feb 1, 2024 $0.04 +2.09% Feb 2, 2024 $0.04 +1.17% Feb 3, 2024 $0.04 -0.62% Feb 4, 2024 $0.04 -0.76% Feb 5, 2024 $0.03 -1.03% Feb 6, 2024 $0.03 +0.09% Feb 7, 2024 $0.04 +0.92% Feb 8, 2024 $0.03 -2.22% Feb 9, 2024 $0.03 +1.49% Feb 10, 2024 $0.03 -0.46% Feb 11, 2024 $0.03 -1.24% Feb 12, 2024 $0.03 -0.03% Feb 13, 2024 $0.03 -3.86% Feb 14, 2024 $0.03 +6.36% Feb 15, 2024 $0.04 +11.58% Feb 16, 2024 $0.04 -2.43% Feb 17, 2024 $0.04 -3.49% Feb 18, 2024 $0.04 +2.29% Feb 19, 2024 $0.04 +2.87% Feb 20, 2024 $0.04 -1.86% Feb 21, 2024 $0.04 +10.09% Feb 22, 2024 $0.04 -2.80% Feb 23, 2024 $0.04 -5.42% Feb 24, 2024 $0.04 -0.65% Feb 25, 2024 $0.04 +1.42% Feb 26, 2024 $0.04 +2.43% Feb 27, 2024 $0.04 -0.53% Feb 28, 2024 $0.04 -0.58% Feb 29, 2024 $0.04 +1.91%
Updated