[CRV] Curve DAO Token May 2022 USD price history

During May 2022, Curve DAO Token price declined by -30.74%, starting at $1.99 and closing the month at $1.38.

CRV daily price had in total 17 days of growing and 14 days of dropping.

CRV CRV price to USD in May 2022

CRV daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.07 +3.71%
    May 2, 2022 $2.10 +1.60%
    May 3, 2022 $2.16 +2.62%
    May 4, 2022 $2.60 +20.41%
    May 5, 2022 $2.46 -5.28%
    May 6, 2022 $2.29 -6.79%
    May 7, 2022 $2.23 -2.88%
    May 8, 2022 $2.35 +5.30%
    May 9, 2022 $1.91 -18.53%
    May 10, 2022 $1.98 +3.40%
    May 11, 2022 $1.51 -23.58%
    May 12, 2022 $1.31 -13.33%
    May 13, 2022 $1.32 +0.77%
    May 14, 2022 $1.42 +7.52%
    May 15, 2022 $1.51 +6.56%
    May 16, 2022 $1.36 -9.54%
    May 17, 2022 $1.39 +1.98%
    May 18, 2022 $1.23 -11.71%
    May 19, 2022 $1.08 -12.04%
    May 20, 2022 $1.13 +4.35%
    May 21, 2022 $1.21 +7.35%
    May 22, 2022 $1.27 +5.12%
    May 23, 2022 $1.30 +2.04%
    May 24, 2022 $1.26 -3.31%
    May 25, 2022 $1.23 -1.75%
    May 26, 2022 $1.21 -2.11%
    May 27, 2022 $1.17 -2.98%
    May 28, 2022 $1.22 +3.92%
    May 29, 2022 $1.26 +2.95%
    May 30, 2022 $1.39 +10.52%
    May 31, 2022 $1.38 -0.50%

Updated