[CRO] Cronos September 2024 USD price history

During September 2024, Cronos price increased by +2.82%, starting at $0.08124 and closing the month at $0.08353.

CRO daily price had in total 15 days of growing and 15 days of dropping.

CRO price to USD in September 2024

CRO daily price history

• September 2024

  +2.82%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.08	-3.21%
  Sep 2, 2024	$0.08	+3.02%
  Sep 3, 2024	$0.08	-2.86%
  Sep 4, 2024	$0.08	-0.15%
  Sep 5, 2024	$0.08	-1.01%
  Sep 6, 2024	$0.07	-3.75%
  Sep 7, 2024	$0.08	+1.52%
  Sep 8, 2024	$0.08	+2.95%
  Sep 9, 2024	$0.08	+1.64%
  Sep 10, 2024	$0.08	-0.03%
  Sep 11, 2024	$0.08	-1.61%
  Sep 12, 2024	$0.08	+1.86%
  Sep 13, 2024	$0.08	+4.95%
  Sep 14, 2024	$0.08	-1.25%
  Sep 15, 2024	$0.08	-2.36%
  Sep 16, 2024	$0.08	-1.73%
  Sep 17, 2024	$0.08	+1.15%
  Sep 18, 2024	$0.08	+1.22%
  Sep 19, 2024	$0.08	+2.43%
  Sep 20, 2024	$0.08	+2.23%
  Sep 21, 2024	$0.09	+4.20%
  Sep 22, 2024	$0.09	-2.78%
  Sep 23, 2024	$0.09	+0.23%
  Sep 24, 2024	$0.09	+0.64%
  Sep 25, 2024	$0.08	-1.99%
  Sep 26, 2024	$0.09	+2.70%
  Sep 27, 2024	$0.09	+0.86%
  Sep 28, 2024	$0.09	-1.78%
  Sep 29, 2024	$0.09	-0.08%
  Sep 30, 2024	$0.08	-2.93%