[CRO] Cronos April 2024 USD price history

During April 2024, Cronos price declined by -12.13%, starting at $0.1532 and closing the month at $0.1346.

CRO daily price had in total 14 days of growing and 16 days of dropping.

CRO price to USD in April 2024

CRO daily price history

• April 2024

  -12.13%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.15	-0.16%
  Apr 2, 2024	$0.14	-7.31%
  Apr 3, 2024	$0.14	+0.92%
  Apr 4, 2024	$0.14	+0.92%
  Apr 5, 2024	$0.14	-2.49%
  Apr 6, 2024	$0.15	+3.04%
  Apr 7, 2024	$0.15	+0.34%
  Apr 8, 2024	$0.15	+2.93%
  Apr 9, 2024	$0.15	-3.01%
  Apr 10, 2024	$0.15	-0.08%
  Apr 11, 2024	$0.15	+1.65%
  Apr 12, 2024	$0.14	-7.81%
  Apr 13, 2024	$0.13	-8.18%
  Apr 14, 2024	$0.13	+5.48%
  Apr 15, 2024	$0.13	-4.46%
  Apr 16, 2024	$0.13	-0.05%
  Apr 17, 2024	$0.12	-4.59%
  Apr 18, 2024	$0.12	+1.95%
  Apr 19, 2024	$0.12	-0.44%
  Apr 20, 2024	$0.13	+6.36%
  Apr 21, 2024	$0.13	-1.56%
  Apr 22, 2024	$0.13	+2.82%
  Apr 23, 2024	$0.13	-1.48%
  Apr 24, 2024	$0.12	-5.00%
  Apr 25, 2024	$0.13	+2.51%
  Apr 26, 2024	$0.12	-2.53%
  Apr 27, 2024	$0.13	+1.92%
  Apr 28, 2024	$0.13	+3.44%
  Apr 29, 2024	$0.13	-0.08%
  Apr 30, 2024	$0.13	+2.19%