[CRO] Cronos March 2024 USD price history

During March 2024, Cronos price increased by +40.39%, starting at $0.1091 and closing the month at $0.1531.

CRO daily price had in total 16 days of growing and 15 days of dropping.

CRO price to USD in March 2024

CRO daily price history

• March 2024

  +40.39%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.13	+15.85%
  Mar 2, 2024	$0.15	+15.88%
  Mar 3, 2024	$0.14	-2.80%
  Mar 4, 2024	$0.14	-0.29%
  Mar 5, 2024	$0.15	+7.43%
  Mar 6, 2024	$0.16	+4.38%
  Mar 7, 2024	$0.16	-0.70%
  Mar 8, 2024	$0.16	+2.72%
  Mar 9, 2024	$0.16	-2.42%
  Mar 10, 2024	$0.17	+4.83%
  Mar 11, 2024	$0.17	+2.09%
  Mar 12, 2024	$0.16	-4.37%
  Mar 13, 2024	$0.16	-0.40%
  Mar 14, 2024	$0.15	-5.30%
  Mar 15, 2024	$0.14	-6.37%
  Mar 16, 2024	$0.13	-7.30%
  Mar 17, 2024	$0.14	+8.51%
  Mar 18, 2024	$0.14	-6.22%
  Mar 19, 2024	$0.12	-10.08%
  Mar 20, 2024	$0.14	+15.64%
  Mar 21, 2024	$0.14	-2.07%
  Mar 22, 2024	$0.13	-2.92%
  Mar 23, 2024	$0.14	+2.68%
  Mar 24, 2024	$0.14	+5.23%
  Mar 25, 2024	$0.15	+2.75%
  Mar 26, 2024	$0.15	+0.01%
  Mar 27, 2024	$0.15	+0.14%
  Mar 28, 2024	$0.16	+6.97%
  Mar 29, 2024	$0.16	-2.37%
  Mar 30, 2024	$0.15	-2.23%
  Mar 31, 2024	$0.15	+0.82%