[CRO] Cronos November 2024 USD price history

During November 2024, Cronos price increased by +155.44%, starting at $0.07318 and closing the month at $0.1869.

CRO daily price had in total 16 days of growing and 14 days of dropping.

CRO price to USD in November 2024

CRO daily price history

• November 2024

  +155.44%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.07	+0.27%
  Nov 2, 2024	$0.07	-1.29%
  Nov 3, 2024	$0.07	-0.87%
  Nov 4, 2024	$0.07	-1.77%
  Nov 5, 2024	$0.07	+2.57%
  Nov 6, 2024	$0.09	+18.42%
  Nov 7, 2024	$0.09	+7.56%
  Nov 8, 2024	$0.11	+18.21%
  Nov 9, 2024	$0.10	-4.86%
  Nov 10, 2024	$0.12	+19.55%
  Nov 11, 2024	$0.21	+67.36%
  Nov 12, 2024	$0.18	-14.86%
  Nov 13, 2024	$0.17	-1.76%
  Nov 14, 2024	$0.15	-13.25%
  Nov 15, 2024	$0.17	+11.02%
  Nov 16, 2024	$0.17	-0.97%
  Nov 17, 2024	$0.16	-3.38%
  Nov 18, 2024	$0.17	+7.15%
  Nov 19, 2024	$0.17	+0.66%
  Nov 20, 2024	$0.18	+4.01%
  Nov 21, 2024	$0.19	+4.25%
  Nov 22, 2024	$0.19	+2.92%
  Nov 23, 2024	$0.20	+6.26%
  Nov 24, 2024	$0.19	-5.90%
  Nov 25, 2024	$0.18	-7.11%
  Nov 26, 2024	$0.17	-2.63%
  Nov 27, 2024	$0.18	+4.38%
  Nov 28, 2024	$0.18	-1.34%
  Nov 29, 2024	$0.19	+6.51%
  Nov 30, 2024	$0.19	-1.49%