[CRO] Cronos April 2023 USD price history

During April 2023, Cronos price increased by +5.31%, starting at $0.06911 and closing the month at $0.07278.

CRO daily price had in total 17 days of growing and 13 days of dropping.

CRO price to USD in April 2023

CRO daily price history

• April 2023

  +5.31%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.07	+0.29%
  Apr 2, 2023	$0.07	-2.57%
  Apr 3, 2023	$0.07	+0.74%
  Apr 4, 2023	$0.07	+0.69%
  Apr 5, 2023	$0.07	+2.60%
  Apr 6, 2023	$0.07	-1.58%
  Apr 7, 2023	$0.07	-1.52%
  Apr 8, 2023	$0.07	+0.38%
  Apr 9, 2023	$0.07	-0.35%
  Apr 10, 2023	$0.07	+0.75%
  Apr 11, 2023	$0.07	-0.39%
  Apr 12, 2023	$0.07	-0.69%
  Apr 13, 2023	$0.07	+1.91%
  Apr 14, 2023	$0.07	+1.79%
  Apr 15, 2023	$0.07	+1.05%
  Apr 16, 2023	$0.07	+2.01%
  Apr 17, 2023	$0.07	-3.80%
  Apr 18, 2023	$0.07	+4.15%
  Apr 19, 2023	$0.07	-6.99%
  Apr 20, 2023	$0.07	+0.41%
  Apr 21, 2023	$0.07	+0.71%
  Apr 22, 2023	$0.07	-0.26%
  Apr 23, 2023	$0.07	-0.56%
  Apr 24, 2023	$0.07	-1.71%
  Apr 25, 2023	$0.07	+3.67%
  Apr 26, 2023	$0.07	+3.20%
  Apr 27, 2023	$0.08	+5.21%
  Apr 28, 2023	$0.08	+4.32%
  Apr 29, 2023	$0.08	-3.39%
  Apr 30, 2023	$0.07	-3.86%