[CRO] Cronos February 2023 USD price history

During February 2023, Cronos price declined by -0.66%, starting at $0.07888 and closing the month at $0.07836.

CRO daily price had in total 13 days of growing and 15 days of dropping.

CRO price to USD in February 2023

CRO daily price history

• February 2023

  -0.66%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.08	+2.36%
  Feb 2, 2023	$0.08	-1.60%
  Feb 3, 2023	$0.08	+2.73%
  Feb 4, 2023	$0.08	+2.22%
  Feb 5, 2023	$0.08	-3.28%
  Feb 6, 2023	$0.08	-1.37%
  Feb 7, 2023	$0.08	+4.80%
  Feb 8, 2023	$0.08	+0.13%
  Feb 9, 2023	$0.08	-8.37%
  Feb 10, 2023	$0.08	-1.11%
  Feb 11, 2023	$0.08	+1.57%
  Feb 12, 2023	$0.08	-1.18%
  Feb 13, 2023	$0.07	-2.91%
  Feb 14, 2023	$0.08	+2.52%
  Feb 15, 2023	$0.08	+7.13%
  Feb 16, 2023	$0.08	-6.11%
  Feb 17, 2023	$0.08	+4.67%
  Feb 18, 2023	$0.08	-0.23%
  Feb 19, 2023	$0.08	+0.04%
  Feb 20, 2023	$0.08	+5.34%
  Feb 21, 2023	$0.09	+3.19%
  Feb 22, 2023	$0.08	-3.01%
  Feb 23, 2023	$0.08	-0.94%
  Feb 24, 2023	$0.08	-3.56%
  Feb 25, 2023	$0.08	-1.08%
  Feb 26, 2023	$0.08	+2.01%
  Feb 27, 2023	$0.08	-0.66%
  Feb 28, 2023	$0.08	-2.43%