[CRO] Cronos September 2022 USD price history

During September 2022, Cronos price declined by -10.07%, starting at $0.1221 and closing the month at $0.1098.

CRO daily price had in total 13 days of growing and 16 days of dropping.

CRO price to USD in September 2022

CRO daily price history

• September 2022

  -10.07%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.12	-0.16%
  Sep 2, 2022	$0.12	-1.72%
  Sep 3, 2022	$0.12	-0.17%
  Sep 4, 2022	$0.12	+0.67%
  Sep 5, 2022	$0.12	+0.00%
  Sep 6, 2022	$0.11	-6.66%
  Sep 7, 2022	$0.11	+0.98%
  Sep 8, 2022	$0.12	+1.94%
  Sep 9, 2022	$0.12	+3.80%
  Sep 10, 2022	$0.12	+3.08%
  Sep 11, 2022	$0.12	-0.64%
  Sep 12, 2022	$0.12	-1.38%
  Sep 13, 2022	$0.11	-9.36%
  Sep 14, 2022	$0.11	+1.36%
  Sep 15, 2022	$0.11	-5.37%
  Sep 16, 2022	$0.11	+0.47%
  Sep 17, 2022	$0.11	+4.61%
  Sep 18, 2022	$0.10	-8.02%
  Sep 19, 2022	$0.10	+1.96%
  Sep 20, 2022	$0.10	-0.29%
  Sep 21, 2022	$0.10	-1.92%
  Sep 22, 2022	$0.11	+6.78%
  Sep 23, 2022	$0.12	+13.44%
  Sep 24, 2022	$0.12	-3.57%
  Sep 25, 2022	$0.12	-3.12%
  Sep 26, 2022	$0.12	+0.35%
  Sep 27, 2022	$0.11	-3.81%
  Sep 28, 2022	$0.11	+1.08%
  Sep 29, 2022	$0.11	-0.36%
  Sep 30, 2022	$0.11	-1.79%