[CRO] Cronos August 2022 USD price history

During August 2022, Cronos price declined by -10.88%, starting at $0.137 and closing the month at $0.1221.

CRO daily price had in total 14 days of growing and 17 days of dropping.

CRO price to USD in August 2022

CRO daily price history

• August 2022

  -10.88%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.14	+0.88%
  Aug 2, 2022	$0.15	+9.48%
  Aug 3, 2022	$0.14	-4.76%
  Aug 4, 2022	$0.14	-1.11%
  Aug 5, 2022	$0.15	+3.30%
  Aug 6, 2022	$0.14	-1.97%
  Aug 7, 2022	$0.15	+1.45%
  Aug 8, 2022	$0.15	+2.66%
  Aug 9, 2022	$0.15	-3.78%
  Aug 10, 2022	$0.15	+4.20%
  Aug 11, 2022	$0.15	-0.26%
  Aug 12, 2022	$0.16	+2.64%
  Aug 13, 2022	$0.15	-0.77%
  Aug 14, 2022	$0.15	-1.43%
  Aug 15, 2022	$0.15	-0.72%
  Aug 16, 2022	$0.15	-0.27%
  Aug 17, 2022	$0.14	-4.98%
  Aug 18, 2022	$0.14	-1.82%
  Aug 19, 2022	$0.12	-12.94%
  Aug 20, 2022	$0.12	+1.96%
  Aug 21, 2022	$0.13	+2.32%
  Aug 22, 2022	$0.13	+0.31%
  Aug 23, 2022	$0.13	+0.39%
  Aug 24, 2022	$0.13	-0.08%
  Aug 25, 2022	$0.13	+2.33%
  Aug 26, 2022	$0.12	-8.50%
  Aug 27, 2022	$0.12	-0.41%
  Aug 28, 2022	$0.12	-2.08%
  Aug 29, 2022	$0.12	+4.41%
  Aug 30, 2022	$0.12	-1.47%
  Aug 31, 2022	$0.12	+0.66%