[CRO] Cronos July 2022 USD price history

During July 2022, Cronos price increased by +18.89%, starting at $0.1154 and closing the month at $0.1372.

CRO daily price had in total 19 days of growing and 12 days of dropping.

CRO price to USD in July 2022

CRO daily price history

• July 2022

  +18.89%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.11	-2.51%
  Jul 2, 2022	$0.11	+0.09%
  Jul 3, 2022	$0.11	+0.18%
  Jul 4, 2022	$0.12	+4.68%
  Jul 5, 2022	$0.12	-2.02%
  Jul 6, 2022	$0.12	+3.19%
  Jul 7, 2022	$0.12	+3.09%
  Jul 8, 2022	$0.12	-0.81%
  Jul 9, 2022	$0.12	+2.05%
  Jul 10, 2022	$0.12	-4.33%
  Jul 11, 2022	$0.11	-5.36%
  Jul 12, 2022	$0.11	-2.65%
  Jul 13, 2022	$0.12	+5.08%
  Jul 14, 2022	$0.12	+2.33%
  Jul 15, 2022	$0.12	+0.84%
  Jul 16, 2022	$0.12	+2.59%
  Jul 17, 2022	$0.12	-1.71%
  Jul 18, 2022	$0.13	+9.52%
  Jul 19, 2022	$0.14	+2.34%
  Jul 20, 2022	$0.13	-2.58%
  Jul 21, 2022	$0.13	+1.90%
  Jul 22, 2022	$0.13	-2.68%
  Jul 23, 2022	$0.13	-3.59%
  Jul 24, 2022	$0.13	+1.74%
  Jul 25, 2022	$0.12	-6.69%
  Jul 26, 2022	$0.12	+0.25%
  Jul 27, 2022	$0.13	+8.80%
  Jul 28, 2022	$0.14	+2.97%
  Jul 29, 2022	$0.14	+1.70%
  Jul 30, 2022	$0.14	+0.15%
  Jul 31, 2022	$0.14	-0.44%