[CRO] Cronos May 2022 USD price history

During May 2022, Cronos price declined by -45.98%, starting at $0.3504 and closing the month at $0.1893.

CRO daily price had in total 14 days of growing and 17 days of dropping.

CRO CRO price to USD in May 2022

CRO daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.31 -10.59%
    May 2, 2022 $0.28 -11.97%
    May 3, 2022 $0.29 +5.44%
    May 4, 2022 $0.31 +7.36%
    May 5, 2022 $0.28 -9.04%
    May 6, 2022 $0.28 -1.44%
    May 7, 2022 $0.27 -3.03%
    May 8, 2022 $0.26 -5.52%
    May 9, 2022 $0.21 -19.08%
    May 10, 2022 $0.23 +11.14%
    May 11, 2022 $0.20 -15.27%
    May 12, 2022 $0.18 -9.46%
    May 13, 2022 $0.18 +2.65%
    May 14, 2022 $0.19 +3.96%
    May 15, 2022 $0.20 +7.66%
    May 16, 2022 $0.19 -5.06%
    May 17, 2022 $0.20 +4.60%
    May 18, 2022 $0.18 -8.84%
    May 19, 2022 $0.20 +6.56%
    May 20, 2022 $0.19 -4.68%
    May 21, 2022 $0.19 +1.23%
    May 22, 2022 $0.20 +3.17%
    May 23, 2022 $0.19 -5.17%
    May 24, 2022 $0.19 +2.54%
    May 25, 2022 $0.18 -3.26%
    May 26, 2022 $0.17 -7.66%
    May 27, 2022 $0.17 -1.41%
    May 28, 2022 $0.17 +1.73%
    May 29, 2022 $0.17 +2.40%
    May 30, 2022 $0.19 +8.64%
    May 31, 2022 $0.19 -0.42%

Updated