[CRO] Cronos March 2022 USD price history

During March 2022, Cronos price increased by +4.87%, starting at $0.4392 and closing the month at $0.4606.

CRO daily price had in total 16 days of growing and 14 days of dropping.

CRO price to USD in March 2022

CRO daily price history

• March 2022

  +4.87%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.44	-0.09%
  Mar 2, 2022	$0.45	+1.43%
  Mar 3, 2022	$0.43	-3.37%
  Mar 4, 2022	$0.40	-7.96%
  Mar 5, 2022	$0.41	+3.25%
  Mar 6, 2022	$0.39	-4.32%
  Mar 7, 2022	$0.38	-3.50%
  Mar 8, 2022	$0.39	+2.41%
  Mar 9, 2022	$0.41	+5.42%
  Mar 10, 2022	$0.39	-4.65%
  Mar 11, 2022	$0.38	-1.95%
  Mar 12, 2022	$0.39	+1.65%
  Mar 13, 2022	$0.38	-3.04%
  Mar 14, 2022	$0.38	+1.04%
  Mar 15, 2022	$0.38	+1.13%
  Mar 16, 2022	$0.41	+5.60%
  Mar 17, 2022	$0.40	-1.21%
  Mar 18, 2022	$0.41	+1.27%
  Mar 19, 2022	$0.42	+3.03%
  Mar 20, 2022	$0.41	-2.99%
  Mar 21, 2022	$0.41	-0.15%
  Mar 22, 2022	$0.42	+3.21%
  Mar 23, 2022	$0.43	+3.95%
  Mar 24, 2022	$0.45	+3.71%
  Mar 25, 2022	$0.46	+1.13%
  Mar 26, 2022	$0.46	+0.55%
  Mar 27, 2022	$0.49	+6.25%
  Mar 28, 2022	$0.48	-1.23%
  Mar 29, 2022	$0.48	+0.00%
  Mar 30, 2022	$0.47	-1.46%
  Mar 31, 2022	$0.46	-2.77%