[CRO] Cronos February 2022 USD price history

During February 2022, Cronos price increased by +2.64%, starting at $0.428 and closing the month at $0.4393.

CRO daily price had in total 15 days of growing and 13 days of dropping.

CRO price to USD in February 2022

CRO daily price history

• February 2022

  +2.64%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.43	+1.14%
  Feb 2, 2022	$0.40	-7.84%
  Feb 3, 2022	$0.40	+0.40%
  Feb 4, 2022	$0.43	+7.30%
  Feb 5, 2022	$0.45	+2.77%
  Feb 6, 2022	$0.46	+2.28%
  Feb 7, 2022	$0.49	+6.35%
  Feb 8, 2022	$0.49	-1.29%
  Feb 9, 2022	$0.51	+5.23%
  Feb 10, 2022	$0.50	-2.66%
  Feb 11, 2022	$0.48	-5.76%
  Feb 12, 2022	$0.49	+2.32%
  Feb 13, 2022	$0.50	+2.36%
  Feb 14, 2022	$0.47	-6.78%
  Feb 15, 2022	$0.49	+4.75%
  Feb 16, 2022	$0.48	-2.68%
  Feb 17, 2022	$0.43	-9.71%
  Feb 18, 2022	$0.44	+1.16%
  Feb 19, 2022	$0.44	+0.28%
  Feb 20, 2022	$0.40	-7.62%
  Feb 21, 2022	$0.39	-4.48%
  Feb 22, 2022	$0.40	+4.46%
  Feb 23, 2022	$0.40	-1.69%
  Feb 24, 2022	$0.39	-0.40%
  Feb 25, 2022	$0.42	+5.82%
  Feb 26, 2022	$0.41	-0.93%
  Feb 27, 2022	$0.39	-4.83%
  Feb 28, 2022	$0.44	+11.47%