[CRO] Cronos December 2022 USD price history

During December 2022, Cronos price declined by -14.94%, starting at $0.0656 and closing the month at $0.0558.

CRO daily price had in total 12 days of growing and 19 days of dropping.

CRO CRO price to USD in December 2022

CRO daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.07 -0.61%
    Dec 2, 2022 $0.06 -0.15%
    Dec 3, 2022 $0.06 -2.15%
    Dec 4, 2022 $0.06 +1.88%
    Dec 5, 2022 $0.07 +6.02%
    Dec 6, 2022 $0.07 -3.20%
    Dec 7, 2022 $0.06 -4.50%
    Dec 8, 2022 $0.06 +1.57%
    Dec 9, 2022 $0.06 -1.23%
    Dec 10, 2022 $0.06 +0.16%
    Dec 11, 2022 $0.06 -1.56%
    Dec 12, 2022 $0.06 -1.74%
    Dec 13, 2022 $0.06 +0.32%
    Dec 14, 2022 $0.06 -0.80%
    Dec 15, 2022 $0.06 -1.62%
    Dec 16, 2022 $0.06 -8.85%
    Dec 17, 2022 $0.06 +0.90%
    Dec 18, 2022 $0.06 +1.25%
    Dec 19, 2022 $0.06 -2.81%
    Dec 20, 2022 $0.06 +3.44%
    Dec 21, 2022 $0.06 -0.52%
    Dec 22, 2022 $0.06 +1.40%
    Dec 23, 2022 $0.06 +1.73%
    Dec 24, 2022 $0.06 +2.38%
    Dec 25, 2022 $0.06 -0.83%
    Dec 26, 2022 $0.06 -0.84%
    Dec 27, 2022 $0.06 -1.85%
    Dec 28, 2022 $0.06 -1.03%
    Dec 29, 2022 $0.06 +0.35%
    Dec 30, 2022 $0.06 -3.45%
    Dec 31, 2022 $0.06 -0.36%

Updated