[CRO] Cronos November 2022 USD price history

During November 2022, Cronos price declined by -42.91%, starting at $0.1149 and closing the month at $0.0656.

CRO daily price had in total 12 days of growing and 18 days of dropping.

CRO price to USD in November 2022

CRO daily price history

• November 2022

  -42.91%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.11	-2.52%
  Nov 2, 2022	$0.11	-2.41%
  Nov 3, 2022	$0.11	+1.19%
  Nov 4, 2022	$0.12	+5.69%
  Nov 5, 2022	$0.12	+3.92%
  Nov 6, 2022	$0.12	-2.88%
  Nov 7, 2022	$0.12	+5.33%
  Nov 8, 2022	$0.10	-17.70%
  Nov 9, 2022	$0.08	-21.53%
  Nov 10, 2022	$0.10	+19.08%
  Nov 11, 2022	$0.09	-9.53%
  Nov 12, 2022	$0.08	-8.08%
  Nov 13, 2022	$0.07	-16.54%
  Nov 14, 2022	$0.07	+5.12%
  Nov 15, 2022	$0.07	+5.74%
  Nov 16, 2022	$0.07	-4.34%
  Nov 17, 2022	$0.07	-0.71%
  Nov 18, 2022	$0.07	+3.42%
  Nov 19, 2022	$0.07	-2.07%
  Nov 20, 2022	$0.06	-10.00%
  Nov 21, 2022	$0.06	-0.16%
  Nov 22, 2022	$0.06	+1.73%
  Nov 23, 2022	$0.07	+4.32%
  Nov 24, 2022	$0.07	-2.96%
  Nov 25, 2022	$0.07	-0.31%
  Nov 26, 2022	$0.06	-1.38%
  Nov 27, 2022	$0.06	-0.47%
  Nov 28, 2022	$0.06	-1.09%
  Nov 29, 2022	$0.06	+0.16%
  Nov 30, 2022	$0.07	+3.47%