[CRO] Cronos September 2021 USD price history

During September 2021, Cronos price increased by +2.86%, starting at $0.1536 and closing the month at $0.158.

CRO daily price had in total 16 days of growing and 14 days of dropping.

CRO price to USD in September 2021

CRO daily price history

• September 2021

  +2.86%

• Date	Price	Growth/Decline
  Sep 1, 2021	$0.16	+5.21%
  Sep 2, 2021	$0.16	-1.36%
  Sep 3, 2021	$0.17	+3.77%
  Sep 4, 2021	$0.17	+3.77%
  Sep 5, 2021	$0.19	+8.03%
  Sep 6, 2021	$0.20	+8.51%
  Sep 7, 2021	$0.17	-17.34%
  Sep 8, 2021	$0.17	+1.08%
  Sep 9, 2021	$0.18	+7.47%
  Sep 10, 2021	$0.17	-5.25%
  Sep 11, 2021	$0.18	+3.58%
  Sep 12, 2021	$0.18	+3.43%
  Sep 13, 2021	$0.17	-3.90%
  Sep 14, 2021	$0.18	+5.15%
  Sep 15, 2021	$0.19	+2.40%
  Sep 16, 2021	$0.19	-0.53%
  Sep 17, 2021	$0.19	-0.89%
  Sep 18, 2021	$0.19	-0.37%
  Sep 19, 2021	$0.18	-2.63%
  Sep 20, 2021	$0.16	-15.05%
  Sep 21, 2021	$0.15	-6.47%
  Sep 22, 2021	$0.17	+8.72%
  Sep 23, 2021	$0.17	+0.72%
  Sep 24, 2021	$0.16	-6.25%
  Sep 25, 2021	$0.16	-2.26%
  Sep 26, 2021	$0.16	+1.65%
  Sep 27, 2021	$0.15	-2.29%
  Sep 28, 2021	$0.15	-4.35%
  Sep 29, 2021	$0.15	+4.33%
  Sep 30, 2021	$0.16	+5.97%