[CRO] Cronos May 2021 USD price history

During May 2021, Cronos price declined by -35.83%, starting at $0.1973 and closing the month at $0.1266.

CRO daily price had in total 13 days of growing and 18 days of dropping.

CRO price to USD in May 2021

CRO daily price history

• May 2021

  -35.83%

• Date	Price	Growth/Decline
  May 1, 2021	$0.19	-2.33%
  May 2, 2021	$0.19	-2.43%
  May 3, 2021	$0.18	-3.49%
  May 4, 2021	$0.17	-10.66%
  May 5, 2021	$0.18	+10.06%
  May 6, 2021	$0.19	+1.90%
  May 7, 2021	$0.19	+0.42%
  May 8, 2021	$0.18	-4.18%
  May 9, 2021	$0.18	-1.49%
  May 10, 2021	$0.16	-12.46%
  May 11, 2021	$0.17	+11.49%
  May 12, 2021	$0.15	-11.55%
  May 13, 2021	$0.16	+5.69%
  May 14, 2021	$0.16	+0.93%
  May 15, 2021	$0.16	-4.76%
  May 16, 2021	$0.15	-1.17%
  May 17, 2021	$0.15	-6.14%
  May 18, 2021	$0.15	+2.45%
  May 19, 2021	$0.12	-21.78%
  May 20, 2021	$0.13	+10.51%
  May 21, 2021	$0.12	-3.65%
  May 22, 2021	$0.12	-1.24%
  May 23, 2021	$0.10	-15.70%
  May 24, 2021	$0.13	+31.22%
  May 25, 2021	$0.12	+1.64%
  May 26, 2021	$0.13	+4.81%
  May 27, 2021	$0.13	-2.46%
  May 28, 2021	$0.12	-9.98%
  May 29, 2021	$0.11	-5.13%
  May 30, 2021	$0.11	+1.98%
  May 31, 2021	$0.13	+13.14%