[CRO] Cronos December 2021 USD price history

During December 2021, Cronos price declined by -18.06%, starting at $0.687 and closing the month at $0.5629.

CRO daily price had in total 16 days of growing and 15 days of dropping.

CRO price to USD in December 2021

CRO daily price history

• December 2021

  -18.06%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.71	+2.88%
  Dec 2, 2021	$0.70	-2.45%
  Dec 3, 2021	$0.62	-10.18%
  Dec 4, 2021	$0.60	-6.31%
  Dec 5, 2021	$0.55	-9.29%
  Dec 6, 2021	$0.60	+7.45%
  Dec 7, 2021	$0.61	+2.54%
  Dec 8, 2021	$0.61	+0.12%
  Dec 9, 2021	$0.57	-5.73%
  Dec 10, 2021	$0.55	-3.21%
  Dec 11, 2021	$0.58	+5.56%
  Dec 12, 2021	$0.59	+2.20%
  Dec 13, 2021	$0.54	-11.11%
  Dec 14, 2021	$0.54	+2.02%
  Dec 15, 2021	$0.56	+3.15%
  Dec 16, 2021	$0.54	-2.96%
  Dec 17, 2021	$0.52	-2.99%
  Dec 18, 2021	$0.52	+0.08%
  Dec 19, 2021	$0.52	-1.82%
  Dec 20, 2021	$0.50	-3.14%
  Dec 21, 2021	$0.53	+5.23%
  Dec 22, 2021	$0.53	+0.43%
  Dec 23, 2021	$0.60	+11.91%
  Dec 24, 2021	$0.64	+7.56%
  Dec 25, 2021	$0.64	+2.44%
  Dec 26, 2021	$0.62	-3.31%
  Dec 27, 2021	$0.62	-1.54%
  Dec 28, 2021	$0.57	-8.65%
  Dec 29, 2021	$0.55	-2.86%
  Dec 30, 2021	$0.55	+1.47%
  Dec 31, 2021	$0.56	+1.74%