[CRO] Cronos November 2021 USD price history

During November 2021, Cronos price increased by +232.37%, starting at $0.2104 and closing the month at $0.6993.

CRO daily price had in total 19 days of growing and 11 days of dropping.

CRO price to USD in November 2021

CRO daily price history

• November 2021

  +232.37%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.21	+1.52%
  Nov 2, 2021	$0.26	+19.45%
  Nov 3, 2021	$0.26	+2.30%
  Nov 4, 2021	$0.28	+3.79%
  Nov 5, 2021	$0.35	+23.13%
  Nov 6, 2021	$0.34	-8.54%
  Nov 7, 2021	$0.36	+5.62%
  Nov 8, 2021	$0.38	+9.64%
  Nov 9, 2021	$0.35	-11.78%
  Nov 10, 2021	$0.33	-6.15%
  Nov 11, 2021	$0.34	+2.98%
  Nov 12, 2021	$0.36	+4.38%
  Nov 13, 2021	$0.39	+8.98%
  Nov 14, 2021	$0.45	+17.70%
  Nov 15, 2021	$0.46	+4.51%
  Nov 16, 2021	$0.40	-10.93%
  Nov 17, 2021	$0.55	+32.62%
  Nov 18, 2021	$0.51	-4.35%
  Nov 19, 2021	$0.56	+12.70%
  Nov 20, 2021	$0.56	-0.67%
  Nov 21, 2021	$0.71	+24.22%
  Nov 22, 2021	$0.73	+1.27%
  Nov 23, 2021	$0.88	+20.63%
  Nov 24, 2021	$0.90	+1.27%
  Nov 25, 2021	$0.77	-13.00%
  Nov 26, 2021	$0.69	-14.92%
  Nov 27, 2021	$0.75	+9.26%
  Nov 28, 2021	$0.75	-3.20%
  Nov 29, 2021	$0.71	-5.77%
  Nov 30, 2021	$0.70	-2.00%