[COTI] COTI May 2022 USD price history

During May 2022, COTI price declined by -25.51%, starting at $0.1799 and closing the month at $0.134.

COTI daily price had in total 16 days of growing and 15 days of dropping.

COTI COTI price to USD in May 2022

COTI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.20 +8.84%
    May 2, 2022 $0.19 -0.51%
    May 3, 2022 $0.19 -1.28%
    May 4, 2022 $0.22 +15.61%
    May 5, 2022 $0.19 -13.23%
    May 6, 2022 $0.19 -0.67%
    May 7, 2022 $0.18 -4.90%
    May 8, 2022 $0.18 -0.88%
    May 9, 2022 $0.14 -20.10%
    May 10, 2022 $0.16 +8.11%
    May 11, 2022 $0.11 -26.78%
    May 12, 2022 $0.10 -12.69%
    May 13, 2022 $0.11 +10.42%
    May 14, 2022 $0.11 +0.54%
    May 15, 2022 $0.12 +10.00%
    May 16, 2022 $0.11 -9.77%
    May 17, 2022 $0.12 +9.82%
    May 18, 2022 $0.11 -12.25%
    May 19, 2022 $0.12 +8.59%
    May 20, 2022 $0.11 -6.52%
    May 21, 2022 $0.11 +2.60%
    May 22, 2022 $0.12 +6.70%
    May 23, 2022 $0.12 -2.04%
    May 24, 2022 $0.12 +3.99%
    May 25, 2022 $0.12 +0.25%
    May 26, 2022 $0.11 -6.82%
    May 27, 2022 $0.11 -5.09%
    May 28, 2022 $0.11 +3.85%
    May 29, 2022 $0.11 +3.98%
    May 30, 2022 $0.12 +7.04%
    May 31, 2022 $0.13 +8.77%

Updated