[COTI] COTI November 2022 USD price history

During November 2022, COTI price declined by -27.31%, starting at $0.1029 and closing the month at $0.0748.

COTI daily price had in total 14 days of growing and 16 days of dropping.

COTI COTI price to USD in November 2022

COTI daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 1, 2022 $0.10 -1.36%
    Nov 2, 2022 $0.10 -3.15%
    Nov 3, 2022 $0.10 +4.06%
    Nov 4, 2022 $0.11 +11.41%
    Nov 5, 2022 $0.11 -3.24%
    Nov 6, 2022 $0.10 -6.61%
    Nov 7, 2022 $0.11 +9.31%
    Nov 8, 2022 $0.10 -15.10%
    Nov 9, 2022 $0.08 -19.35%
    Nov 10, 2022 $0.09 +12.58%
    Nov 11, 2022 $0.08 -7.60%
    Nov 12, 2022 $0.08 -4.23%
    Nov 13, 2022 $0.07 -10.14%
    Nov 14, 2022 $0.07 +3.76%
    Nov 15, 2022 $0.07 +2.37%
    Nov 16, 2022 $0.07 -1.90%
    Nov 17, 2022 $0.07 -0.14%
    Nov 18, 2022 $0.07 -2.09%
    Nov 19, 2022 $0.07 +2.13%
    Nov 20, 2022 $0.07 +2.08%
    Nov 21, 2022 $0.07 -7.89%
    Nov 22, 2022 $0.07 +4.43%
    Nov 23, 2022 $0.07 +4.24%
    Nov 24, 2022 $0.07 +0.27%
    Nov 25, 2022 $0.07 -0.27%
    Nov 26, 2022 $0.07 +0.54%
    Nov 27, 2022 $0.07 -1.90%
    Nov 28, 2022 $0.07 -1.93%
    Nov 29, 2022 $0.07 +0.99%
    Nov 30, 2022 $0.07 +4.18%

Updated