[COMP] Compound December 2022 USD price history

During December 2022, Compound price declined by -19.02%, starting at $38.53 and closing the month at $31.20.

COMP daily price had in total 15 days of growing and 16 days of dropping.

COMP COMP price to USD in December 2022

COMP daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $37.51 -2.65%
    Dec 2, 2022 $38.46 +2.53%
    Dec 3, 2022 $37.03 -3.72%
    Dec 4, 2022 $37.70 +1.89%
    Dec 5, 2022 $38.84 +2.97%
    Dec 6, 2022 $38.45 -1.03%
    Dec 7, 2022 $37.69 -2.03%
    Dec 8, 2022 $38.57 +2.31%
    Dec 9, 2022 $39.27 +1.84%
    Dec 10, 2022 $39.35 +0.15%
    Dec 11, 2022 $37.79 -3.96%
    Dec 12, 2022 $39.16 +3.60%
    Dec 13, 2022 $39.54 +0.92%
    Dec 14, 2022 $39.26 -0.68%
    Dec 15, 2022 $39.56 +0.76%
    Dec 16, 2022 $34.10 -13.85%
    Dec 17, 2022 $34.13 +0.09%
    Dec 18, 2022 $33.71 -1.20%
    Dec 19, 2022 $31.57 -6.38%
    Dec 20, 2022 $33.64 +6.79%
    Dec 21, 2022 $33.21 -1.22%
    Dec 22, 2022 $33.64 +1.48%
    Dec 23, 2022 $32.98 -1.96%
    Dec 24, 2022 $32.79 -0.61%
    Dec 25, 2022 $31.83 -2.87%
    Dec 26, 2022 $32.30 +1.51%
    Dec 27, 2022 $32.74 +1.05%
    Dec 28, 2022 $31.97 -2.35%
    Dec 29, 2022 $31.12 -2.60%
    Dec 30, 2022 $30.66 -1.48%
    Dec 31, 2022 $31.20 +1.73%

Updated