[COMP] Compound October 2022 USD price history

During October 2022, Compound price declined by -17.61%, starting at $60.92 and closing the month at $50.19.

COMP daily price had in total 14 days of growing and 16 days of dropping.

COMP COMP price to USD in October 2022

COMP daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $60.91 -0.02%
    Oct 2, 2022 $58.35 -4.20%
    Oct 3, 2022 $59.35 +1.71%
    Oct 4, 2022 $60.07 +1.18%
    Oct 5, 2022 $59.28 -1.20%
    Oct 6, 2022 $58.70 -0.96%
    Oct 7, 2022 $58.75 +0.10%
    Oct 8, 2022 $58.80 +0.10%
    Oct 9, 2022 $59.25 +0.78%
    Oct 10, 2022 $57.00 -3.70%
    Oct 11, 2022 $55.30 -2.98%
    Oct 12, 2022 $55.46 +0.31%
    Oct 13, 2022 $54.59 -1.50%
    Oct 14, 2022 $54.76 +0.38%
    Oct 15, 2022 $54.01 -1.33%
    Oct 16, 2022 $54.97 +1.80%
    Oct 17, 2022 $54.94 +0.00%
    Oct 18, 2022 $52.74 -4.07%
    Oct 19, 2022 $49.95 -5.31%
    Oct 20, 2022 $49.17 -1.62%
    Oct 21, 2022 $50.12 +1.99%
    Oct 22, 2022 $50.41 +0.54%
    Oct 23, 2022 $51.23 +1.53%
    Oct 24, 2022 $49.91 -2.67%
    Oct 25, 2022 $50.83 +1.80%
    Oct 26, 2022 $52.67 +3.66%
    Oct 27, 2022 $50.53 -4.01%
    Oct 28, 2022 $51.51 +1.92%
    Oct 29, 2022 $51.02 -0.95%
    Oct 30, 2022 $50.39 -1.25%
    Oct 31, 2022 $50.19 -0.38%

Updated