[CHR] Chromia June 2022 USD price history

During June 2022, Chromia price declined by -29.04%, starting at $0.2638 and closing the month at $0.1872.

CHR daily price had in total 13 days of growing and 16 days of dropping.

CHR price to USD in June 2022

CHR daily price history

• June 2022

  -29.04%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.23	-13.04%
  Jun 2, 2022	$0.24	+5.84%
  Jun 3, 2022	$0.23	-5.36%
  Jun 4, 2022	$0.23	+1.61%
  Jun 5, 2022	$0.23	-0.39%
  Jun 6, 2022	$0.23	+0.00%
  Jun 7, 2022	$0.23	-1.42%
  Jun 8, 2022	$0.24	+2.26%
  Jun 9, 2022	$0.23	-1.74%
  Jun 10, 2022	$0.22	-6.84%
  Jun 11, 2022	$0.20	-8.23%
  Jun 12, 2022	$0.18	-8.16%
  Jun 13, 2022	$0.17	-7.12%
  Jun 14, 2022	$0.16	-2.02%
  Jun 15, 2022	$0.18	+8.86%
  Jun 16, 2022	$0.16	-11.65%
  Jun 17, 2022	$0.17	+5.93%
  Jun 18, 2022	$0.16	-4.23%
  Jun 19, 2022	$0.17	+7.52%
  Jun 20, 2022	$0.18	+4.62%
  Jun 21, 2022	$0.20	+8.90%
  Jun 22, 2022	$0.19	-2.84%
  Jun 23, 2022	$0.21	+9.34%
  Jun 24, 2022	$0.22	+5.01%
  Jun 25, 2022	$0.22	+0.23%
  Jun 26, 2022	$0.21	-6.46%
  Jun 27, 2022	$0.21	+1.11%
  Jun 28, 2022	$0.20	-5.02%
  Jun 29, 2022	$0.20	+0.35%
  Jun 30, 2022	$0.19	-6.21%