[CHR] Chromia May 2022 USD price history

During May 2022, Chromia price declined by -21.05%, starting at $0.334 and closing the month at $0.2637.

CHR daily price had in total 17 days of growing and 14 days of dropping.

CHR CHR price to USD in May 2022

CHR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.36 +6.56%
    May 2, 2022 $0.34 -3.09%
    May 3, 2022 $0.35 +0.20%
    May 4, 2022 $0.38 +11.02%
    May 5, 2022 $0.34 -10.23%
    May 6, 2022 $0.33 -2.99%
    May 7, 2022 $0.31 -7.95%
    May 8, 2022 $0.31 +0.55%
    May 9, 2022 $0.25 -18.70%
    May 10, 2022 $0.27 +8.06%
    May 11, 2022 $0.18 -33.48%
    May 12, 2022 $0.19 +7.35%
    May 13, 2022 $0.21 +9.37%
    May 14, 2022 $0.22 +4.94%
    May 15, 2022 $0.25 +13.48%
    May 16, 2022 $0.22 -12.86%
    May 17, 2022 $0.23 +5.45%
    May 18, 2022 $0.20 -13.87%
    May 19, 2022 $0.22 +10.56%
    May 20, 2022 $0.21 -4.57%
    May 21, 2022 $0.23 +8.49%
    May 22, 2022 $0.22 -2.54%
    May 23, 2022 $0.21 -4.58%
    May 24, 2022 $0.22 +4.52%
    May 25, 2022 $0.21 -3.47%
    May 26, 2022 $0.20 -5.65%
    May 27, 2022 $0.20 -0.84%
    May 28, 2022 $0.21 +2.90%
    May 29, 2022 $0.22 +4.46%
    May 30, 2022 $0.24 +10.02%
    May 31, 2022 $0.26 +11.17%

Updated