[CHR] Chromia April 2022 USD price history

During April 2022, Chromia price declined by -35.88%, starting at $0.5206 and closing the month at $0.3338.

CHR daily price had in total 15 days of growing and 15 days of dropping.

CHR price to USD in April 2022

CHR daily price history

• April 2022

  -35.88%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.55	+5.55%
  Apr 2, 2022	$0.59	+6.95%
  Apr 3, 2022	$0.61	+4.22%
  Apr 4, 2022	$0.65	+5.23%
  Apr 5, 2022	$0.58	-10.00%
  Apr 6, 2022	$0.49	-14.89%
  Apr 7, 2022	$0.52	+4.68%
  Apr 8, 2022	$0.49	-5.26%
  Apr 9, 2022	$0.51	+3.98%
  Apr 10, 2022	$0.48	-6.73%
  Apr 11, 2022	$0.41	-13.64%
  Apr 12, 2022	$0.42	+3.61%
  Apr 13, 2022	$0.44	+3.62%
  Apr 14, 2022	$0.42	-4.71%
  Apr 15, 2022	$0.43	+1.90%
  Apr 16, 2022	$0.42	-1.07%
  Apr 17, 2022	$0.40	-5.76%
  Apr 18, 2022	$0.42	+4.86%
  Apr 19, 2022	$0.44	+5.02%
  Apr 20, 2022	$0.43	-2.52%
  Apr 21, 2022	$0.41	-4.04%
  Apr 22, 2022	$0.42	+0.92%
  Apr 23, 2022	$0.41	-0.89%
  Apr 24, 2022	$0.43	+4.06%
  Apr 25, 2022	$0.41	-4.23%
  Apr 26, 2022	$0.37	-10.82%
  Apr 27, 2022	$0.39	+5.38%
  Apr 28, 2022	$0.41	+7.08%
  Apr 29, 2022	$0.38	-7.31%
  Apr 30, 2022	$0.33	-12.73%