[CHR] Chromia March 2022 USD price history

During March 2022, Chromia price increased by +21.61%, starting at $0.4285 and closing the month at $0.5211.

CHR daily price had in total 19 days of growing and 12 days of dropping.

CHR price to USD in March 2022

CHR daily price history

• March 2022

  +21.61%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.43	+1.19%
  Mar 2, 2022	$0.42	-2.63%
  Mar 3, 2022	$0.40	-5.16%
  Mar 4, 2022	$0.38	-6.19%
  Mar 5, 2022	$0.40	+5.17%
  Mar 6, 2022	$0.37	-7.24%
  Mar 7, 2022	$0.36	-1.06%
  Mar 8, 2022	$0.37	+1.54%
  Mar 9, 2022	$0.39	+6.22%
  Mar 10, 2022	$0.37	-4.40%
  Mar 11, 2022	$0.35	-5.22%
  Mar 12, 2022	$0.35	+0.17%
  Mar 13, 2022	$0.34	-3.72%
  Mar 14, 2022	$0.35	+3.63%
  Mar 15, 2022	$0.36	+2.12%
  Mar 16, 2022	$0.39	+8.24%
  Mar 17, 2022	$0.40	+1.66%
  Mar 18, 2022	$0.40	+1.61%
  Mar 19, 2022	$0.43	+7.28%
  Mar 20, 2022	$0.40	-7.34%
  Mar 21, 2022	$0.41	+1.34%
  Mar 22, 2022	$0.41	+1.30%
  Mar 23, 2022	$0.47	+14.03%
  Mar 24, 2022	$0.48	+1.21%
  Mar 25, 2022	$0.46	-3.83%
  Mar 26, 2022	$0.46	+0.61%
  Mar 27, 2022	$0.49	+5.81%
  Mar 28, 2022	$0.51	+5.36%
  Mar 29, 2022	$0.55	+7.47%
  Mar 30, 2022	$0.55	-0.04%
  Mar 31, 2022	$0.52	-5.44%