[CHR] Chromia February 2022 USD price history

During February 2022, Chromia price declined by -21.08%, starting at $0.5431 and closing the month at $0.4286.

CHR daily price had in total 11 days of growing and 17 days of dropping.

CHR price to USD in February 2022

CHR daily price history

• February 2022

  -21.08%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.54	-1.12%
  Feb 2, 2022	$0.52	-3.38%
  Feb 3, 2022	$0.52	-0.54%
  Feb 4, 2022	$0.59	+13.98%
  Feb 5, 2022	$0.61	+3.48%
  Feb 6, 2022	$0.62	+2.48%
  Feb 7, 2022	$0.64	+0.73%
  Feb 8, 2022	$0.66	+1.50%
  Feb 9, 2022	$0.63	-3.43%
  Feb 10, 2022	$0.57	-8.99%
  Feb 11, 2022	$0.53	-9.62%
  Feb 12, 2022	$0.53	+1.60%
  Feb 13, 2022	$0.50	-4.70%
  Feb 14, 2022	$0.53	+4.62%
  Feb 15, 2022	$0.57	+9.80%
  Feb 16, 2022	$0.56	-1.62%
  Feb 17, 2022	$0.50	-9.08%
  Feb 18, 2022	$0.49	-2.86%
  Feb 19, 2022	$0.48	-1.15%
  Feb 20, 2022	$0.42	-12.50%
  Feb 21, 2022	$0.38	-10.29%
  Feb 22, 2022	$0.39	+3.80%
  Feb 23, 2022	$0.38	-3.63%
  Feb 24, 2022	$0.37	-2.58%
  Feb 25, 2022	$0.40	+9.09%
  Feb 26, 2022	$0.39	-3.12%
  Feb 27, 2022	$0.38	-3.79%
  Feb 28, 2022	$0.43	+13.99%