[CHR] Chromia November 2022 USD price history

During November 2022, Chromia price declined by -22.75%, starting at $0.1512 and closing the month at $0.1168.

CHR daily price had in total 13 days of growing and 17 days of dropping.

CHR price to USD in November 2022

CHR daily price history

• November 2022

  -22.75%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.15	-0.93%
  Nov 2, 2022	$0.14	-3.87%
  Nov 3, 2022	$0.16	+7.71%
  Nov 4, 2022	$0.17	+8.86%
  Nov 5, 2022	$0.16	-2.91%
  Nov 6, 2022	$0.15	-6.23%
  Nov 7, 2022	$0.15	+0.13%
  Nov 8, 2022	$0.13	-14.92%
  Nov 9, 2022	$0.11	-19.37%
  Nov 10, 2022	$0.12	+13.30%
  Nov 11, 2022	$0.12	-1.93%
  Nov 12, 2022	$0.11	-5.39%
  Nov 13, 2022	$0.11	-0.36%
  Nov 14, 2022	$0.11	+1.64%
  Nov 15, 2022	$0.11	+2.06%
  Nov 16, 2022	$0.11	-2.81%
  Nov 17, 2022	$0.11	+0.27%
  Nov 18, 2022	$0.11	+3.25%
  Nov 19, 2022	$0.11	-2.53%
  Nov 20, 2022	$0.11	-4.21%
  Nov 21, 2022	$0.10	-2.43%
  Nov 22, 2022	$0.11	+3.64%
  Nov 23, 2022	$0.11	+5.37%
  Nov 24, 2022	$0.11	-1.05%
  Nov 25, 2022	$0.11	+1.33%
  Nov 26, 2022	$0.11	-0.44%
  Nov 27, 2022	$0.11	-0.97%
  Nov 28, 2022	$0.11	-1.51%
  Nov 29, 2022	$0.11	+0.45%
  Nov 30, 2022	$0.12	+4.75%