[CHR] Chromia October 2022 USD price history

During October 2022, Chromia price declined by -0.72%, starting at $0.1521 and closing the month at $0.151.

CHR daily price had in total 18 days of growing and 13 days of dropping.

CHR price to USD in October 2022

CHR daily price history

• October 2022

  -0.72%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.15	+0.39%
  Oct 2, 2022	$0.15	-4.26%
  Oct 3, 2022	$0.16	+7.04%
  Oct 4, 2022	$0.16	+2.10%
  Oct 5, 2022	$0.16	+0.19%
  Oct 6, 2022	$0.16	-0.87%
  Oct 7, 2022	$0.16	+0.19%
  Oct 8, 2022	$0.16	-0.19%
  Oct 9, 2022	$0.16	+1.13%
  Oct 10, 2022	$0.15	-4.41%
  Oct 11, 2022	$0.15	-4.42%
  Oct 12, 2022	$0.15	+0.48%
  Oct 13, 2022	$0.14	-4.40%
  Oct 14, 2022	$0.14	-0.43%
  Oct 15, 2022	$0.14	+0.36%
  Oct 16, 2022	$0.14	+2.34%
  Oct 17, 2022	$0.15	+0.62%
  Oct 18, 2022	$0.14	-2.20%
  Oct 19, 2022	$0.14	-4.57%
  Oct 20, 2022	$0.14	+0.37%
  Oct 21, 2022	$0.14	-0.07%
  Oct 22, 2022	$0.14	+0.44%
  Oct 23, 2022	$0.14	+1.61%
  Oct 24, 2022	$0.14	-2.16%
  Oct 25, 2022	$0.14	+3.53%
  Oct 26, 2022	$0.14	+2.20%
  Oct 27, 2022	$0.15	+2.92%
  Oct 28, 2022	$0.15	+2.50%
  Oct 29, 2022	$0.15	+0.46%
  Oct 30, 2022	$0.15	-0.98%
  Oct 31, 2022	$0.15	-0.13%