[CFX] Conflux May 2022 USD price history

During May 2022, Conflux price declined by -36.83%, starting at $0.1352 and closing the month at $0.0854.

CFX daily price had in total 14 days of growing and 17 days of dropping.

CFX CFX price to USD in May 2022

CFX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.14 +1.04%
    May 2, 2022 $0.14 -0.66%
    May 3, 2022 $0.13 -1.25%
    May 4, 2022 $0.14 +3.81%
    May 5, 2022 $0.13 -9.33%
    May 6, 2022 $0.13 +0.24%
    May 7, 2022 $0.12 -2.61%
    May 8, 2022 $0.12 -4.87%
    May 9, 2022 $0.10 -12.45%
    May 10, 2022 $0.10 -0.58%
    May 11, 2022 $0.08 -19.75%
    May 12, 2022 $0.07 -10.58%
    May 13, 2022 $0.08 +7.61%
    May 14, 2022 $0.08 +0.76%
    May 15, 2022 $0.09 +10.18%
    May 16, 2022 $0.08 -5.81%
    May 17, 2022 $0.09 +3.63%
    May 18, 2022 $0.08 -4.20%
    May 19, 2022 $0.09 +6.69%
    May 20, 2022 $0.08 -5.02%
    May 21, 2022 $0.09 +10.68%
    May 22, 2022 $0.10 +3.25%
    May 23, 2022 $0.09 -5.36%
    May 24, 2022 $0.09 +1.78%
    May 25, 2022 $0.09 -3.72%
    May 26, 2022 $0.09 +2.95%
    May 27, 2022 $0.09 +1.87%
    May 28, 2022 $0.09 -4.76%
    May 29, 2022 $0.08 -3.52%
    May 30, 2022 $0.09 +2.59%
    May 31, 2022 $0.09 -2.06%

Updated