[CELR] Celer Network February 2022 USD price history

During February 2022, Celer Network price declined by -12.93%, starting at $0.04982 and closing the month at $0.04338.

CELR daily price had in total 14 days of growing and 14 days of dropping.

CELR price to USD in February 2022

CELR daily price history

• February 2022

  -12.93%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.05	+4.86%
  Feb 2, 2022	$0.05	-4.78%
  Feb 3, 2022	$0.05	+0.81%
  Feb 4, 2022	$0.06	+11.40%
  Feb 5, 2022	$0.06	+2.84%
  Feb 6, 2022	$0.06	+2.25%
  Feb 7, 2022	$0.06	+3.34%
  Feb 8, 2022	$0.06	-6.28%
  Feb 9, 2022	$0.06	+2.80%
  Feb 10, 2022	$0.05	-6.20%
  Feb 11, 2022	$0.05	-9.09%
  Feb 12, 2022	$0.05	+1.89%
  Feb 13, 2022	$0.05	-5.99%
  Feb 14, 2022	$0.05	+2.31%
  Feb 15, 2022	$0.05	+10.48%
  Feb 16, 2022	$0.05	-3.56%
  Feb 17, 2022	$0.05	-7.33%
  Feb 18, 2022	$0.05	-3.27%
  Feb 19, 2022	$0.05	+2.12%
  Feb 20, 2022	$0.04	-11.21%
  Feb 21, 2022	$0.04	-12.07%
  Feb 22, 2022	$0.04	+6.34%
  Feb 23, 2022	$0.04	-3.88%
  Feb 24, 2022	$0.04	-0.03%
  Feb 25, 2022	$0.04	+7.47%
  Feb 26, 2022	$0.04	-0.10%
  Feb 27, 2022	$0.04	-7.02%
  Feb 28, 2022	$0.04	+15.77%