[CELO] Celo May 2024 USD price history

During May 2024, Celo price increased by +7.48%, starting at $0.762 and closing the month at $0.819.

CELO daily price had in total 14 days of growing and 16 days of dropping.

CELO price to USD in May 2024

CELO daily price history

• May 2024

  +7.48%

• Date	Price	Growth/Decline
  May 1, 2024	$0.77	+1.18%
  May 2, 2024	$0.78	+1.69%
  May 3, 2024	$0.81	+3.44%
  May 4, 2024	$0.81	-0.12%
  May 5, 2024	$0.82	+1.11%
  May 6, 2024	$0.80	-2.57%
  May 7, 2024	$0.78	-2.01%
  May 8, 2024	$0.81	+3.72%
  May 9, 2024	$0.84	+3.47%
  May 10, 2024	$0.79	-5.50%
  May 11, 2024	$0.78	-2.02%
  May 12, 2024	$0.78	+0.39%
  May 13, 2024	$0.76	-2.70%
  May 14, 2024	$0.72	-4.62%
  May 15, 2024	$0.80	+10.66%
  May 16, 2024	$0.82	+2.38%
  May 17, 2024	$0.86	+5.50%
  May 18, 2024	$0.86	+0.00%
  May 19, 2024	$0.81	-5.91%
  May 20, 2024	$0.91	+11.82%
  May 21, 2024	$0.90	-0.77%
  May 22, 2024	$0.88	-2.44%
  May 23, 2024	$0.86	-2.50%
  May 24, 2024	$0.87	+0.93%
  May 25, 2024	$0.89	+2.89%
  May 26, 2024	$0.88	-1.12%
  May 27, 2024	$0.89	+1.14%
  May 28, 2024	$0.88	-1.91%
  May 29, 2024	$0.84	-3.32%
  May 30, 2024	$0.83	-1.54%
  May 31, 2024	$0.82	-1.44%